CDW Price: 133.29

CDW Corp. (CDW)

133.29 -2.54 (-1.87%) USD | NASDAQ | Oct 02, 16:00

133.25 -0.04 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	135.83	136.82	132.12	133.29	1.330M
Oct 01, 2026	130.14	138.48	130.04	135.83	1.654M
Sep 30, 2026	129.61	130.68	127.77	128.16	1.057M
Sep 29, 2026	129.28	132.00	128.77	129.71	1.271M
Sep 28, 2026	134.00	134.64	128.67	130.33	1.610M
Sep 25, 2026	140.00	141.44	135.33	135.43	1.207M
Sep 24, 2026	143.92	144.01	138.50	139.46	1.568M
Sep 23, 2026	148.58	150.34	145.81	146.16	1.005M
Sep 22, 2026	148.72	150.34	145.05	147.43	1.847M
Sep 21, 2026	147.23	148.79	143.67	146.41	1.878M
Sep 18, 2026	149.20	149.20	144.69	146.19	2.867M
Sep 17, 2026	150.71	151.50	148.45	149.20	1.259M
Sep 16, 2026	152.38	154.19	148.59	149.96	969697.0
Sep 15, 2026	151.73	154.35	150.94	153.74	1.425M
Sep 14, 2026	153.79	154.99	148.04	151.70	1.247M
Sep 11, 2026	144.81	154.85	144.81	153.79	1.775M
Sep 10, 2026	142.37	145.30	141.00	142.60	1.130M
Sep 09, 2026	144.09	145.58	140.91	142.37	1.802M
Sep 08, 2026	152.00	152.00	143.63	144.48	2.224M
Sep 04, 2026	153.01	154.12	149.16	152.38	1.291M
Sep 03, 2026	148.93	158.04	148.64	153.92	1.701M
Sep 02, 2026	151.99	153.76	148.53	148.67	1.441M
Sep 01, 2026	151.58	152.93	148.07	150.30	1.655M
Aug 31, 2026	148.36	152.63	147.40	151.58	2.230M
Aug 28, 2026	150.00	154.15	147.02	147.69	1.637M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks